Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1420)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period15 Minutes (M15) 2024.08.01 00:00 - 2024.08.30 20:45 (2024.08.01 - 2024.09.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=30; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=60; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=160; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=2; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2400Ticks modelled1747880Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit2278.70Gross profit5510.00Gross loss-3231.30
Profit factor1.71Expected payoff5.17
Absolute drawdown89.00Maximal drawdown585.30 (5.22%)Relative drawdown5.22% (585.30)
Total trades441Short positions (won %)154 (64.94%)Long positions (won %)287 (75.61%)
Profit trades (% of total)317 (71.88%)Loss trades (% of total)124 (28.12%)
Largestprofit trade60.00loss trade-60.00
Averageprofit trade17.38loss trade-26.06
Maximumconsecutive wins (profit in money)40 (419.40)consecutive losses (loss in money)29 (-401.00)
Maximalconsecutive profit (count of wins)1094.10 (30)consecutive loss (count of losses)-840.00 (14)
Averageconsecutive wins15consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12024.08.01 02:00buy10.101.285620.000000.00000
22024.08.01 02:00modify10.101.285621.279621.29162
32024.08.01 02:15sell20.101.285000.000000.00000
42024.08.01 02:15modify20.101.285001.291001.27900
52024.08.01 03:45sell30.101.285260.000000.00000
62024.08.01 03:45modify30.101.285261.291261.27926
72024.08.01 04:00sell40.101.285250.000000.00000
82024.08.01 04:00modify40.101.285251.291251.27925
92024.08.01 04:30buy50.101.285850.000000.00000
102024.08.01 04:30modify50.101.285851.279851.29185
112024.08.01 04:45sell60.101.285340.000000.00000
122024.08.01 04:45modify60.101.285341.291341.27934
132024.08.01 05:00sell70.101.285010.000000.00000
142024.08.01 05:00modify70.101.285011.291011.27901
152024.08.01 05:15sell80.101.284960.000000.00000
162024.08.01 05:15modify80.101.284961.290961.27896
172024.08.01 05:30sell90.101.284960.000000.00000
182024.08.01 05:30modify90.101.284961.290961.27896
192024.08.01 05:45sell100.101.284840.000000.00000
202024.08.01 05:45modify100.101.284841.290841.27884
212024.08.01 06:00sell110.101.284820.000000.00000
222024.08.01 06:00modify110.101.284821.290821.27882
232024.08.01 06:15sell120.101.283480.000000.00000
242024.08.01 06:15modify120.101.283481.289481.27748
252024.08.01 06:30sell130.101.282330.000000.00000
262024.08.01 06:30modify130.101.282331.288331.27633
272024.08.01 06:32close130.101.281571.288331.276337.6010007.60
282024.08.01 06:32close120.101.281571.289481.2774819.1010026.70
292024.08.01 06:32close110.101.281571.290821.2788232.5010059.20
302024.08.01 06:32close100.101.281571.290841.2788432.7010091.90
312024.08.01 06:32close90.101.281571.290961.2789633.9010125.80
322024.08.01 06:32close80.101.281571.290961.2789633.9010159.70
332024.08.01 06:32close70.101.281571.291011.2790134.4010194.10
342024.08.01 06:32close60.101.281571.291341.2793437.7010231.80
352024.08.01 06:32close50.101.281271.279851.29185-45.8010186.00
362024.08.01 06:32close40.101.281571.291251.2792536.8010222.80
372024.08.01 06:32close30.101.281571.291261.2792636.9010259.70
382024.08.01 06:32close20.101.281571.291001.2790034.3010294.00
392024.08.01 06:32close10.101.281271.279621.29162-43.5010250.50
402024.08.02 02:00sell140.101.272350.000000.00000
412024.08.02 02:00modify140.101.272351.278351.26635
422024.08.02 02:15sell150.101.271740.000000.00000
432024.08.02 02:15modify150.101.271741.277741.26574
442024.08.02 02:30sell160.101.271460.000000.00000
452024.08.02 02:30modify160.101.271461.277461.26546
462024.08.02 02:45sell170.101.271770.000000.00000
472024.08.02 02:45modify170.101.271771.277771.26577
482024.08.02 03:00sell180.101.272170.000000.00000
492024.08.02 03:00modify180.101.272171.278171.26617
502024.08.02 03:45sell190.101.271860.000000.00000
512024.08.02 03:45modify190.101.271861.277861.26586
522024.08.02 04:00sell200.101.272030.000000.00000
532024.08.02 04:00modify200.101.272031.278031.26603
542024.08.02 06:00buy210.101.273780.000000.00000
552024.08.02 06:00modify210.101.273781.267781.27978
562024.08.02 06:15buy220.101.274030.000000.00000
572024.08.02 06:15modify220.101.274031.268031.28003
582024.08.02 06:30buy230.101.273980.000000.00000
592024.08.02 06:30modify230.101.273981.267981.27998
602024.08.02 07:15sell240.101.271660.000000.00000
612024.08.02 07:15modify240.101.271661.277661.26566
622024.08.02 07:30sell250.101.271290.000000.00000
632024.08.02 07:30modify250.101.271291.277291.26529
642024.08.02 07:45sell260.101.271430.000000.00000
652024.08.02 07:45modify260.101.271431.277431.26543
662024.08.02 08:00sell270.101.271300.000000.00000
672024.08.02 08:00modify270.101.271301.277301.26530
682024.08.02 08:15sell280.101.271950.000000.00000
692024.08.02 08:15modify280.101.271951.277951.26595
702024.08.02 09:00buy290.101.273810.000000.00000
712024.08.02 09:00modify290.101.273811.267811.27981
722024.08.02 09:15buy300.101.274040.000000.00000
732024.08.02 09:15modify300.101.274041.268041.28004
742024.08.02 09:30buy310.101.273800.000000.00000
752024.08.02 09:30modify310.101.273801.267801.27980
762024.08.02 09:45buy320.101.273980.000000.00000
772024.08.02 09:45modify320.101.273981.267981.27998
782024.08.02 10:00buy330.101.274180.000000.00000
792024.08.02 10:00modify330.101.274181.268181.28018
802024.08.02 10:15buy340.101.274290.000000.00000
812024.08.02 10:15modify340.101.274291.268291.28029
822024.08.02 10:30buy350.101.274160.000000.00000
832024.08.02 10:30modify350.101.274161.268161.28016
842024.08.02 10:45buy360.101.274160.000000.00000
852024.08.02 10:45modify360.101.274161.268161.28016
862024.08.02 11:00buy370.101.273950.000000.00000
872024.08.02 11:00modify370.101.273951.267951.27995
882024.08.02 11:15buy380.101.274780.000000.00000
892024.08.02 11:15modify380.101.274781.268781.28078
902024.08.02 11:30buy390.101.275140.000000.00000
912024.08.02 11:30modify390.101.275141.269141.28114
922024.08.02 11:45buy400.101.274560.000000.00000
932024.08.02 11:45modify400.101.274561.268561.28056
942024.08.02 12:00buy410.101.274400.000000.00000
952024.08.02 12:00modify410.101.274401.268401.28040
962024.08.02 12:15buy420.101.274960.000000.00000
972024.08.02 12:15modify420.101.274961.268961.28096
982024.08.02 12:30buy430.101.274990.000000.00000
992024.08.02 12:30modify430.101.274991.268991.28099
1002024.08.02 12:30s/l160.101.277461.277461.26546-60.0010190.50
1012024.08.02 12:30s/l250.101.277291.277291.26529-60.0010130.50
1022024.08.02 12:30s/l260.101.277431.277431.26543-60.0010070.50
1032024.08.02 12:30s/l270.101.277301.277301.26530-60.0010010.50
1042024.08.02 12:30s/l150.101.277741.277741.26574-60.009950.50
1052024.08.02 12:30s/l170.101.277771.277771.26577-60.009890.50
1062024.08.02 12:30s/l240.101.277661.277661.26566-60.009830.50
1072024.08.02 12:30s/l140.101.278351.278351.26635-60.009770.50
1082024.08.02 12:30s/l180.101.278171.278171.26617-60.009710.50
1092024.08.02 12:30s/l190.101.277861.277861.26586-60.009650.50
1102024.08.02 12:30s/l200.101.278031.278031.26603-60.009590.50
1112024.08.02 12:30s/l280.101.277951.277951.26595-60.009530.50
1122024.08.02 12:30close430.101.278851.268991.2809938.609569.10
1132024.08.02 12:30close420.101.278851.268961.2809638.909608.00
1142024.08.02 12:30close410.101.278851.268401.2804044.509652.50
1152024.08.02 12:30close400.101.278851.268561.2805642.909695.40
1162024.08.02 12:30close390.101.278851.269141.2811437.109732.50
1172024.08.02 12:30close380.101.278851.268781.2807840.709773.20
1182024.08.02 12:30close370.101.278851.267951.2799549.009822.20
1192024.08.02 12:30close360.101.278851.268161.2801646.909869.10
1202024.08.02 12:30close350.101.278851.268161.2801646.909916.00
1212024.08.02 12:30close340.101.278851.268291.2802945.609961.60
1222024.08.02 12:30close330.101.278851.268181.2801846.7010008.30
1232024.08.02 12:30close320.101.278851.267981.2799848.7010057.00
1242024.08.02 12:30close310.101.278851.267801.2798050.5010107.50
1252024.08.02 12:30close300.101.278851.268041.2800448.1010155.60
1262024.08.02 12:30close290.101.278851.267811.2798150.4010206.00
1272024.08.02 12:30close230.101.278851.267981.2799848.7010254.70
1282024.08.02 12:30close220.101.278851.268031.2800348.2010302.90
1292024.08.02 12:30close210.101.278851.267781.2797850.7010353.60
1302024.08.05 02:15sell440.101.278390.000000.00000
1312024.08.05 02:15modify440.101.278391.284391.27239
1322024.08.05 05:15sell450.101.279740.000000.00000
1332024.08.05 05:15modify450.101.279741.285741.27374
1342024.08.05 05:30sell460.101.279530.000000.00000
1352024.08.05 05:30modify460.101.279531.285531.27353
1362024.08.05 05:45sell470.101.279130.000000.00000
1372024.08.05 05:45modify470.101.279131.285131.27313
1382024.08.05 06:00sell480.101.274560.000000.00000
1392024.08.05 06:00modify480.101.274561.280561.26856
1402024.08.05 06:00t/p450.101.273741.285741.2737460.0010413.60
1412024.08.05 06:00t/p460.101.273531.285531.2735360.0010473.60
1422024.08.05 06:00t/p470.101.273131.285131.2731360.0010533.60
1432024.08.05 06:00close480.101.272971.280561.2685615.9010549.50
1442024.08.05 06:00close440.101.272971.284391.2723954.2010603.70
1452024.08.06 02:15buy490.101.278660.000000.00000
1462024.08.06 02:15modify490.101.278661.272661.28466
1472024.08.06 03:45buy500.101.278790.000000.00000
1482024.08.06 03:45modify500.101.278791.272791.28479
1492024.08.06 05:45sell510.101.277500.000000.00000
1502024.08.06 05:45modify510.101.277501.283501.27150
1512024.08.06 06:00sell520.101.277080.000000.00000
1522024.08.06 06:00modify520.101.277081.283081.27108
1532024.08.06 06:15sell530.101.276170.000000.00000
1542024.08.06 06:15modify530.101.276171.282171.27017
1552024.08.06 06:30sell540.101.276370.000000.00000
1562024.08.06 06:30modify540.101.276371.282371.27037
1572024.08.06 06:45sell550.101.275370.000000.00000
1582024.08.06 06:45modify550.101.275371.281371.26937
1592024.08.06 07:00sell560.101.275500.000000.00000
1602024.08.06 07:00modify560.101.275501.281501.26950
1612024.08.06 07:15sell570.101.275500.000000.00000
1622024.08.06 07:15modify570.101.275501.281501.26950
1632024.08.06 07:30sell580.101.275320.000000.00000
1642024.08.06 07:30modify580.101.275321.281321.26932
1652024.08.06 07:45sell590.101.274170.000000.00000
1662024.08.06 07:45modify590.101.274171.280171.26817
1672024.08.06 08:00sell600.101.273970.000000.00000
1682024.08.06 08:00modify600.101.273971.279971.26797
1692024.08.06 08:15sell610.101.273740.000000.00000
1702024.08.06 08:15modify610.101.273741.279741.26774
1712024.08.06 08:30sell620.101.274200.000000.00000
1722024.08.06 08:30modify620.101.274201.280201.26820
1732024.08.06 08:45sell630.101.273340.000000.00000
1742024.08.06 08:45modify630.101.273341.279341.26734
1752024.08.06 09:00sell640.101.273190.000000.00000
1762024.08.06 09:00modify640.101.273191.279191.26719
1772024.08.06 09:00s/l500.101.272791.272791.28479-60.0010543.70
1782024.08.06 09:00s/l490.101.272661.272661.28466-60.0010483.70
1792024.08.06 09:01close640.101.272451.279191.267197.4010491.10
1802024.08.06 09:01close630.101.272451.279341.267348.9010500.00
1812024.08.06 09:01close620.101.272451.280201.2682017.5010517.50
1822024.08.06 09:01close610.101.272451.279741.2677412.9010530.40
1832024.08.06 09:01close600.101.272451.279971.2679715.2010545.60
1842024.08.06 09:01close590.101.272451.280171.2681717.2010562.80
1852024.08.06 09:01close580.101.272451.281321.2693228.7010591.50
1862024.08.06 09:01close570.101.272451.281501.2695030.5010622.00
1872024.08.06 09:01close560.101.272451.281501.2695030.5010652.50
1882024.08.06 09:01close550.101.272451.281371.2693729.2010681.70
1892024.08.06 09:01close540.101.272451.282371.2703739.2010720.90
1902024.08.06 09:01close530.101.272451.282171.2701737.2010758.10
1912024.08.06 09:01close520.101.272451.283081.2710846.3010804.40
1922024.08.06 09:01close510.101.272451.283501.2715050.5010854.90
1932024.08.07 02:00buy650.101.270380.000000.00000
1942024.08.07 02:00modify650.101.270381.264381.27638
1952024.08.07 02:30buy660.101.271110.000000.00000
1962024.08.07 02:30modify660.101.271111.265111.27711
1972024.08.07 02:45buy670.101.270620.000000.00000
1982024.08.07 02:45modify670.101.270621.264621.27662
1992024.08.07 03:00buy680.101.271020.000000.00000
2002024.08.07 03:00modify680.101.271021.265021.27702
2012024.08.07 03:15buy690.101.270910.000000.00000
2022024.08.07 03:15modify690.101.270911.264911.27691
2032024.08.07 03:30buy700.101.271140.000000.00000
2042024.08.07 03:30modify700.101.271141.265141.27714
2052024.08.07 03:45buy710.101.271390.000000.00000
2062024.08.07 03:45modify710.101.271391.265391.27739
2072024.08.07 04:00buy720.101.271680.000000.00000
2082024.08.07 04:00modify720.101.271681.265681.27768
2092024.08.07 04:15buy730.101.271910.000000.00000
2102024.08.07 04:15modify730.101.271911.265911.27791
2112024.08.07 04:30buy740.101.271920.000000.00000
2122024.08.07 04:30modify740.101.271921.265921.27792
2132024.08.07 04:45buy750.101.271210.000000.00000
2142024.08.07 04:45modify750.101.271211.265211.27721
2152024.08.07 06:45buy760.101.271320.000000.00000
2162024.08.07 06:45modify760.101.271321.265321.27732
2172024.08.07 07:00buy770.101.271590.000000.00000
2182024.08.07 07:00modify770.101.271591.265591.27759
2192024.08.07 08:15buy780.101.271330.000000.00000
2202024.08.07 08:15modify780.101.271331.265331.27733
2212024.08.07 08:30buy790.101.271600.000000.00000
2222024.08.07 08:30modify790.101.271601.265601.27760
2232024.08.07 09:30buy800.101.270710.000000.00000
2242024.08.07 09:30modify800.101.270711.264711.27671
2252024.08.07 10:00buy810.101.271210.000000.00000
2262024.08.07 10:00modify810.101.271211.265211.27721
2272024.08.07 10:45buy820.101.271720.000000.00000
2282024.08.07 10:45modify820.101.271721.265721.27772
2292024.08.07 11:00buy830.101.271820.000000.00000
2302024.08.07 11:00modify830.101.271821.265821.27782
2312024.08.07 11:07close830.101.271961.265821.277821.4010856.30
2322024.08.07 11:07close820.101.271961.265721.277722.4010858.70
2332024.08.07 11:07close810.101.271961.265211.277217.5010866.20
2342024.08.07 11:07close800.101.271961.264711.2767112.5010878.70
2352024.08.07 11:07close790.101.271961.265601.277603.6010882.30
2362024.08.07 11:07close780.101.271961.265331.277336.3010888.60
2372024.08.07 11:07close770.101.271961.265591.277593.7010892.30
2382024.08.07 11:07close760.101.271961.265321.277326.4010898.70
2392024.08.07 11:07close750.101.271961.265211.277217.5010906.20
2402024.08.07 11:07close740.101.271961.265921.277920.4010906.60
2412024.08.07 11:07close730.101.271961.265911.277910.5010907.10
2422024.08.07 11:07close720.101.271961.265681.277682.8010909.90
2432024.08.07 11:07close710.101.271961.265391.277395.7010915.60
2442024.08.07 11:07close700.101.271961.265141.277148.2010923.80
2452024.08.07 11:07close690.101.271961.264911.2769110.5010934.30
2462024.08.07 11:07close680.101.271961.265021.277029.4010943.70
2472024.08.07 11:07close670.101.271961.264621.2766213.4010957.10
2482024.08.07 11:07close660.101.271961.265111.277118.5010965.60
2492024.08.07 11:07close650.101.271961.264381.2763815.8010981.40
2502024.08.08 02:30buy840.101.269310.000000.00000
2512024.08.08 02:30modify840.101.269311.263311.27531
2522024.08.08 03:30buy850.101.269580.000000.00000
2532024.08.08 03:30modify850.101.269581.263581.27558
2542024.08.08 03:45buy860.101.269860.000000.00000
2552024.08.08 03:45modify860.101.269861.263861.27586
2562024.08.08 04:00buy870.101.270200.000000.00000
2572024.08.08 04:00modify870.101.270201.264201.27620
2582024.08.08 04:15buy880.101.270350.000000.00000
2592024.08.08 04:15modify880.101.270351.264351.27635
2602024.08.08 04:30buy890.101.270320.000000.00000
2612024.08.08 04:30modify890.101.270321.264321.27632
2622024.08.08 04:45buy900.101.269890.000000.00000
2632024.08.08 04:45modify900.101.269891.263891.27589
2642024.08.08 05:00buy910.101.269830.000000.00000
2652024.08.08 05:00modify910.101.269831.263831.27583
2662024.08.08 05:15buy920.101.269810.000000.00000
2672024.08.08 05:15modify920.101.269811.263811.27581
2682024.08.08 05:30buy930.101.269740.000000.00000
2692024.08.08 05:30modify930.101.269741.263741.27574
2702024.08.08 06:15buy940.101.270400.000000.00000
2712024.08.08 06:15modify940.101.270401.264401.27640
2722024.08.08 06:30buy950.101.270640.000000.00000
2732024.08.08 06:30modify950.101.270641.264641.27664
2742024.08.08 06:45buy960.101.270850.000000.00000
2752024.08.08 06:45modify960.101.270851.264851.27685
2762024.08.08 07:00buy970.101.271500.000000.00000
2772024.08.08 07:00modify970.101.271501.265501.27750
2782024.08.08 07:02close970.101.270771.265501.27750-7.3010974.10
2792024.08.08 07:02close960.101.270771.264851.27685-0.8010973.30
2802024.08.08 07:02close950.101.270771.264641.276641.3010974.60
2812024.08.08 07:02close940.101.270771.264401.276403.7010978.30
2822024.08.08 07:02close930.101.270771.263741.2757410.3010988.60
2832024.08.08 07:02close920.101.270771.263811.275819.6010998.20
2842024.08.08 07:02close910.101.270771.263831.275839.4011007.60
2852024.08.08 07:02close900.101.270771.263891.275898.8011016.40
2862024.08.08 07:02close890.101.270771.264321.276324.5011020.90
2872024.08.08 07:02close880.101.270771.264351.276354.2011025.10
2882024.08.08 07:02close870.101.270771.264201.276205.7011030.80
2892024.08.08 07:02close860.101.270771.263861.275869.1011039.90
2902024.08.08 07:02close850.101.270771.263581.2755811.9011051.80
2912024.08.08 07:02close840.101.270771.263311.2753114.6011066.40
2922024.08.09 02:00buy980.101.275170.000000.00000
2932024.08.09 02:00modify980.101.275171.269171.28117
2942024.08.09 02:30buy990.101.275840.000000.00000
2952024.08.09 02:30modify990.101.275841.269841.28184
2962024.08.09 02:45buy1000.101.275900.000000.00000
2972024.08.09 02:45modify1000.101.275901.269901.28190
2982024.08.09 03:00buy1010.101.275760.000000.00000
2992024.08.09 03:00modify1010.101.275761.269761.28176
3002024.08.09 03:15buy1020.101.276070.000000.00000
3012024.08.09 03:15modify1020.101.276071.270071.28207
3022024.08.09 03:30buy1030.101.275890.000000.00000
3032024.08.09 03:30modify1030.101.275891.269891.28189
3042024.08.09 03:45buy1040.101.276070.000000.00000
3052024.08.09 03:45modify1040.101.276071.270071.28207
3062024.08.09 04:00buy1050.101.276130.000000.00000
3072024.08.09 04:00modify1050.101.276131.270131.28213
3082024.08.09 04:15buy1060.101.276170.000000.00000
3092024.08.09 04:15modify1060.101.276171.270171.28217
3102024.08.09 04:30buy1070.101.275920.000000.00000
3112024.08.09 04:30modify1070.101.275921.269921.28192
3122024.08.09 06:15buy1080.101.276600.000000.00000
3132024.08.09 06:15modify1080.101.276601.270601.28260
3142024.08.09 06:30buy1090.101.276700.000000.00000
3152024.08.09 06:30modify1090.101.276701.270701.28270
3162024.08.09 06:45buy1100.101.276980.000000.00000
3172024.08.09 06:45modify1100.101.276981.270981.28298
3182024.08.09 07:00buy1110.101.277350.000000.00000
3192024.08.09 07:00modify1110.101.277351.271351.28335
3202024.08.09 07:15buy1120.101.277080.000000.00000
3212024.08.09 07:15modify1120.101.277081.271081.28308
3222024.08.09 07:30buy1130.101.277070.000000.00000
3232024.08.09 07:30modify1130.101.277071.271071.28307
3242024.08.09 07:45buy1140.101.276940.000000.00000
3252024.08.09 07:45modify1140.101.276941.270941.28294
3262024.08.09 08:00buy1150.101.276610.000000.00000
3272024.08.09 08:00modify1150.101.276611.270611.28261
3282024.08.09 08:30buy1160.101.276730.000000.00000
3292024.08.09 08:30modify1160.101.276731.270731.28273
3302024.08.09 08:45buy1170.101.277040.000000.00000
3312024.08.09 08:45modify1170.101.277041.271041.28304
3322024.08.09 10:15sell1180.101.275580.000000.00000
3332024.08.09 10:15modify1180.101.275581.281581.26958
3342024.08.09 10:30sell1190.101.275200.000000.00000
3352024.08.09 10:30modify1190.101.275201.281201.26920
3362024.08.09 10:45sell1200.101.275220.000000.00000
3372024.08.09 10:45modify1200.101.275221.281221.26922
3382024.08.09 11:00sell1210.101.274410.000000.00000
3392024.08.09 11:00modify1210.101.274411.280411.26841
3402024.08.09 11:01close1210.101.274601.280411.26841-1.9011064.50
3412024.08.09 11:01close1200.101.274601.281221.269226.2011070.70
3422024.08.09 11:01close1190.101.274601.281201.269206.0011076.70
3432024.08.09 11:01close1180.101.274601.281581.269589.8011086.50
3442024.08.09 11:01close1170.101.274301.271041.28304-27.4011059.10
3452024.08.09 11:01close1160.101.274301.270731.28273-24.3011034.80
3462024.08.09 11:01close1150.101.274301.270611.28261-23.1011011.70
3472024.08.09 11:01close1140.101.274301.270941.28294-26.4010985.30
3482024.08.09 11:01close1130.101.274301.271071.28307-27.7010957.60
3492024.08.09 11:01close1120.101.274301.271081.28308-27.8010929.80
3502024.08.09 11:01close1110.101.274301.271351.28335-30.5010899.30
3512024.08.09 11:01close1100.101.274301.270981.28298-26.8010872.50
3522024.08.09 11:01close1090.101.274301.270701.28270-24.0010848.50
3532024.08.09 11:01close1080.101.274301.270601.28260-23.0010825.50
3542024.08.09 11:01close1070.101.274301.269921.28192-16.2010809.30
3552024.08.09 11:01close1060.101.274301.270171.28217-18.7010790.60
3562024.08.09 11:01close1050.101.274301.270131.28213-18.3010772.30
3572024.08.09 11:01close1040.101.274301.270071.28207-17.7010754.60
3582024.08.09 11:01close1030.101.274301.269891.28189-15.9010738.70
3592024.08.09 11:01close1020.101.274301.270071.28207-17.7010721.00
3602024.08.09 11:01close1010.101.274301.269761.28176-14.6010706.40
3612024.08.09 11:01close1000.101.274301.269901.28190-16.0010690.40
3622024.08.09 11:01close990.101.274301.269841.28184-15.4010675.00
3632024.08.09 11:01close980.101.274301.269171.28117-8.7010666.30
3642024.08.12 02:00buy1220.101.276150.000000.00000
3652024.08.12 02:00modify1220.101.276151.270151.28215
3662024.08.12 02:15buy1230.101.276270.000000.00000
3672024.08.12 02:15modify1230.101.276271.270271.28227
3682024.08.12 02:30buy1240.101.276410.000000.00000
3692024.08.12 02:30modify1240.101.276411.270411.28241
3702024.08.12 02:45buy1250.101.276290.000000.00000
3712024.08.12 02:45modify1250.101.276291.270291.28229
3722024.08.12 03:00buy1260.101.276460.000000.00000
3732024.08.12 03:00modify1260.101.276461.270461.28246
3742024.08.12 03:15buy1270.101.276370.000000.00000
3752024.08.12 03:15modify1270.101.276371.270371.28237
3762024.08.12 03:30sell1280.101.275900.000000.00000
3772024.08.12 03:30modify1280.101.275901.281901.26990
3782024.08.12 03:45sell1290.101.275790.000000.00000
3792024.08.12 03:45modify1290.101.275791.281791.26979
3802024.08.12 04:15buy1300.101.276310.000000.00000
3812024.08.12 04:15modify1300.101.276311.270311.28231
3822024.08.12 04:30buy1310.101.276460.000000.00000
3832024.08.12 04:30modify1310.101.276461.270461.28246
3842024.08.12 04:45buy1320.101.276550.000000.00000
3852024.08.12 04:45modify1320.101.276551.270551.28255
3862024.08.12 05:00buy1330.101.276600.000000.00000
3872024.08.12 05:00modify1330.101.276601.270601.28260
3882024.08.12 05:30buy1340.101.276890.000000.00000
3892024.08.12 05:30modify1340.101.276891.270891.28289
3902024.08.12 05:45buy1350.101.276890.000000.00000
3912024.08.12 05:45modify1350.101.276891.270891.28289
3922024.08.12 06:00buy1360.101.276950.000000.00000
3932024.08.12 06:00modify1360.101.276951.270951.28295
3942024.08.12 06:15buy1370.101.277480.000000.00000
3952024.08.12 06:15modify1370.101.277481.271481.28348
3962024.08.12 06:30buy1380.101.277770.000000.00000
3972024.08.12 06:30modify1380.101.277771.271771.28377
3982024.08.12 06:45buy1390.101.278030.000000.00000
3992024.08.12 06:45modify1390.101.278031.272031.28403
4002024.08.12 06:46close1390.101.277631.272031.28403-4.0010662.30
4012024.08.12 06:46close1380.101.277631.271771.28377-1.4010660.90
4022024.08.12 06:46close1370.101.277631.271481.283481.5010662.40
4032024.08.12 06:46close1360.101.277631.270951.282956.8010669.20
4042024.08.12 06:46close1350.101.277631.270891.282897.4010676.60
4052024.08.12 06:46close1340.101.277631.270891.282897.4010684.00
4062024.08.12 06:46close1330.101.277631.270601.2826010.3010694.30
4072024.08.12 06:46close1320.101.277631.270551.2825510.8010705.10
4082024.08.12 06:46close1310.101.277631.270461.2824611.7010716.80
4092024.08.12 06:46close1300.101.277631.270311.2823113.2010730.00
4102024.08.12 06:46close1290.101.277931.281791.26979-21.4010708.60
4112024.08.12 06:46close1280.101.277931.281901.26990-20.3010688.30
4122024.08.12 06:46close1270.101.277631.270371.2823712.6010700.90
4132024.08.12 06:46close1260.101.277631.270461.2824611.7010712.60
4142024.08.12 06:46close1250.101.277631.270291.2822913.4010726.00
4152024.08.12 06:46close1240.101.277631.270411.2824112.2010738.20
4162024.08.12 06:46close1230.101.277631.270271.2822713.6010751.80
4172024.08.12 06:46close1220.101.277631.270151.2821514.8010766.60
4182024.08.13 02:00buy1400.101.277500.000000.00000
4192024.08.13 02:00modify1400.101.277501.271501.28350
4202024.08.13 02:15buy1410.101.277450.000000.00000
4212024.08.13 02:15modify1410.101.277451.271451.28345
4222024.08.13 02:30buy1420.101.277470.000000.00000
4232024.08.13 02:30modify1420.101.277471.271471.28347
4242024.08.13 02:45buy1430.101.277450.000000.00000
4252024.08.13 02:45modify1430.101.277451.271451.28345
4262024.08.13 03:00buy1440.101.277440.000000.00000
4272024.08.13 03:00modify1440.101.277441.271441.28344
4282024.08.13 03:15buy1450.101.277570.000000.00000
4292024.08.13 03:15modify1450.101.277571.271571.28357
4302024.08.13 03:30buy1460.101.277630.000000.00000
4312024.08.13 03:30modify1460.101.277631.271631.28363
4322024.08.13 03:45buy1470.101.277940.000000.00000
4332024.08.13 03:45modify1470.101.277941.271941.28394
4342024.08.13 04:00buy1480.101.277660.000000.00000
4352024.08.13 04:00modify1480.101.277661.271661.28366
4362024.08.13 04:15buy1490.101.277960.000000.00000
4372024.08.13 04:15modify1490.101.277961.271961.28396
4382024.08.13 04:30buy1500.101.278080.000000.00000
4392024.08.13 04:30modify1500.101.278081.272081.28408
4402024.08.13 04:45buy1510.101.278090.000000.00000
4412024.08.13 04:45modify1510.101.278091.272091.28409
4422024.08.13 05:00buy1520.101.278150.000000.00000
4432024.08.13 05:00modify1520.101.278151.272151.28415
4442024.08.13 05:15buy1530.101.278220.000000.00000
4452024.08.13 05:15modify1530.101.278221.272221.28422
4462024.08.13 05:30buy1540.101.278380.000000.00000
4472024.08.13 05:30modify1540.101.278381.272381.28438
4482024.08.13 05:45buy1550.101.278070.000000.00000
4492024.08.13 05:45modify1550.101.278071.272071.28407
4502024.08.13 06:00buy1560.101.278210.000000.00000
4512024.08.13 06:00modify1560.101.278211.272211.28421
4522024.08.13 06:00close1560.101.279341.272211.2842111.3010777.90
4532024.08.13 06:00close1550.101.279341.272071.2840712.7010790.60
4542024.08.13 06:00close1540.101.279341.272381.284389.6010800.20
4552024.08.13 06:00close1530.101.279341.272221.2842211.2010811.40
4562024.08.13 06:00close1520.101.279341.272151.2841511.9010823.30
4572024.08.13 06:00close1510.101.279341.272091.2840912.5010835.80
4582024.08.13 06:00close1500.101.279341.272081.2840812.6010848.40
4592024.08.13 06:00close1490.101.279341.271961.2839613.8010862.20
4602024.08.13 06:00close1480.101.279341.271661.2836616.8010879.00
4612024.08.13 06:00close1470.101.279341.271941.2839414.0010893.00
4622024.08.13 06:00close1460.101.279341.271631.2836317.1010910.10
4632024.08.13 06:00close1450.101.279341.271571.2835717.7010927.80
4642024.08.13 06:00close1440.101.279341.271441.2834419.0010946.80
4652024.08.13 06:00close1430.101.279341.271451.2834518.9010965.70
4662024.08.13 06:00close1420.101.279341.271471.2834718.7010984.40
4672024.08.13 06:00close1410.101.279341.271451.2834518.9011003.30
4682024.08.13 06:00close1400.101.279341.271501.2835018.4011021.70
4692024.08.14 02:00sell1570.101.286280.000000.00000
4702024.08.14 02:00modify1570.101.286281.292281.28028
4712024.08.14 02:15sell1580.101.285840.000000.00000
4722024.08.14 02:15modify1580.101.285841.291841.27984
4732024.08.14 02:30sell1590.101.285970.000000.00000
4742024.08.14 02:30modify1590.101.285971.291971.27997
4752024.08.14 02:45sell1600.101.285980.000000.00000
4762024.08.14 02:45modify1600.101.285981.291981.27998
4772024.08.14 03:00sell1610.101.285790.000000.00000
4782024.08.14 03:00modify1610.101.285791.291791.27979
4792024.08.14 03:15sell1620.101.285540.000000.00000
4802024.08.14 03:15modify1620.101.285541.291541.27954
4812024.08.14 03:30sell1630.101.285430.000000.00000
4822024.08.14 03:30modify1630.101.285431.291431.27943
4832024.08.14 03:45sell1640.101.285760.000000.00000
4842024.08.14 03:45modify1640.101.285761.291761.27976
4852024.08.14 04:00sell1650.101.285580.000000.00000
4862024.08.14 04:00modify1650.101.285581.291581.27958
4872024.08.14 04:30sell1660.101.285910.000000.00000
4882024.08.14 04:30modify1660.101.285911.291911.27991
4892024.08.14 04:45buy1670.101.286300.000000.00000
4902024.08.14 04:45modify1670.101.286301.280301.29230
4912024.08.14 05:30buy1680.101.286280.000000.00000
4922024.08.14 05:30modify1680.101.286281.280281.29228
4932024.08.14 06:00close1680.101.283631.280281.29228-26.5010995.20
4942024.08.14 06:00close1670.101.283631.280301.29230-26.7010968.50
4952024.08.14 06:00close1660.101.283931.291911.2799119.8010988.30
4962024.08.14 06:00close1650.101.283931.291581.2795816.5011004.80
4972024.08.14 06:00close1640.101.283931.291761.2797618.3011023.10
4982024.08.14 06:00close1630.101.283931.291431.2794315.0011038.10
4992024.08.14 06:00close1620.101.283931.291541.2795416.1011054.20
5002024.08.14 06:00close1610.101.283931.291791.2797918.6011072.80
5012024.08.14 06:00close1600.101.283931.291981.2799820.5011093.30
5022024.08.14 06:00close1590.101.283931.291971.2799720.4011113.70
5032024.08.14 06:00close1580.101.283931.291841.2798419.1011132.80
5042024.08.14 06:00close1570.101.283931.292281.2802823.5011156.30
5052024.08.15 02:00buy1690.101.283000.000000.00000
5062024.08.15 02:00modify1690.101.283001.277001.28900
5072024.08.15 02:15buy1700.101.283550.000000.00000
5082024.08.15 02:15modify1700.101.283551.277551.28955
5092024.08.15 02:45buy1710.101.283280.000000.00000
5102024.08.15 02:45modify1710.101.283281.277281.28928
5112024.08.15 03:00buy1720.101.283210.000000.00000
5122024.08.15 03:00modify1720.101.283211.277211.28921
5132024.08.15 03:15buy1730.101.283450.000000.00000
5142024.08.15 03:15modify1730.101.283451.277451.28945
5152024.08.15 03:30buy1740.101.283320.000000.00000
5162024.08.15 03:30modify1740.101.283321.277321.28932
5172024.08.15 03:45buy1750.101.283540.000000.00000
5182024.08.15 03:45modify1750.101.283541.277541.28954
5192024.08.15 04:00buy1760.101.283620.000000.00000
5202024.08.15 04:00modify1760.101.283621.277621.28962
5212024.08.15 04:15buy1770.101.284080.000000.00000
5222024.08.15 04:15modify1770.101.284081.278081.29008
5232024.08.15 04:30buy1780.101.284150.000000.00000
5242024.08.15 04:30modify1780.101.284151.278151.29015
5252024.08.15 04:45buy1790.101.284240.000000.00000
5262024.08.15 04:45modify1790.101.284241.278241.29024
5272024.08.15 05:00buy1800.101.284280.000000.00000
5282024.08.15 05:00modify1800.101.284281.278281.29028
5292024.08.15 05:15buy1810.101.284160.000000.00000
5302024.08.15 05:15modify1810.101.284161.278161.29016
5312024.08.15 05:30buy1820.101.284460.000000.00000
5322024.08.15 05:30modify1820.101.284461.278461.29046
5332024.08.15 05:45buy1830.101.284740.000000.00000
5342024.08.15 05:45modify1830.101.284741.278741.29074
5352024.08.15 06:00buy1840.101.284490.000000.00000
5362024.08.15 06:00modify1840.101.284491.278491.29049
5372024.08.15 06:15buy1850.101.285450.000000.00000
5382024.08.15 06:15modify1850.101.285451.279451.29145
5392024.08.15 06:23close1850.101.284741.279451.29145-7.1011149.20
5402024.08.15 06:23close1840.101.284741.278491.290492.5011151.70
5412024.08.15 06:23close1830.101.284741.278741.290740.0011151.70
5422024.08.15 06:23close1820.101.284741.278461.290462.8011154.50
5432024.08.15 06:23close1810.101.284741.278161.290165.8011160.30
5442024.08.15 06:23close1800.101.284741.278281.290284.6011164.90
5452024.08.15 06:23close1790.101.284741.278241.290245.0011169.90
5462024.08.15 06:23close1780.101.284741.278151.290155.9011175.80
5472024.08.15 06:23close1770.101.284741.278081.290086.6011182.40
5482024.08.15 06:23close1760.101.284741.277621.2896211.2011193.60
5492024.08.15 06:23close1750.101.284741.277541.2895412.0011205.60
5502024.08.15 06:23close1740.101.284741.277321.2893214.2011219.80
5512024.08.15 06:23close1730.101.284741.277451.2894512.9011232.70
5522024.08.15 06:23close1720.101.284741.277211.2892115.3011248.00
5532024.08.15 06:23close1710.101.284741.277281.2892814.6011262.60
5542024.08.15 06:23close1700.101.284741.277551.2895511.9011274.50
5552024.08.15 06:23close1690.101.284741.277001.2890017.4011291.90
5562024.08.16 02:00buy1860.101.287440.000000.00000
5572024.08.16 02:00modify1860.101.287441.281441.29344
5582024.08.16 02:15buy1870.101.287330.000000.00000
5592024.08.16 02:15modify1870.101.287331.281331.29333
5602024.08.16 02:30buy1880.101.287130.000000.00000
5612024.08.16 02:30modify1880.101.287131.281131.29313
5622024.08.16 02:45buy1890.101.287700.000000.00000
5632024.08.16 02:45modify1890.101.287701.281701.29370
5642024.08.16 03:00buy1900.101.287650.000000.00000
5652024.08.16 03:00modify1900.101.287651.281651.29365
5662024.08.16 03:15buy1910.101.287560.000000.00000
5672024.08.16 03:15modify1910.101.287561.281561.29356
5682024.08.16 03:30buy1920.101.287450.000000.00000
5692024.08.16 03:30modify1920.101.287451.281451.29345
5702024.08.16 04:30buy1930.101.287170.000000.00000
5712024.08.16 04:30modify1930.101.287171.281171.29317
5722024.08.16 05:15buy1940.101.288080.000000.00000
5732024.08.16 05:15modify1940.101.288081.282081.29408
5742024.08.16 05:30buy1950.101.288060.000000.00000
5752024.08.16 05:30modify1950.101.288061.282061.29406
5762024.08.16 05:45buy1960.101.288110.000000.00000
5772024.08.16 05:45modify1960.101.288111.282111.29411
5782024.08.16 06:00buy1970.101.287850.000000.00000
5792024.08.16 06:00modify1970.101.287851.281851.29385
5802024.08.16 06:15buy1980.101.288560.000000.00000
5812024.08.16 06:15modify1980.101.288561.282561.29456
5822024.08.16 06:30buy1990.101.288540.000000.00000
5832024.08.16 06:30modify1990.101.288541.282541.29454
5842024.08.16 06:45buy2000.101.288010.000000.00000
5852024.08.16 06:45modify2000.101.288011.282011.29401
5862024.08.16 07:00buy2010.101.287750.000000.00000
5872024.08.16 07:00modify2010.101.287751.281751.29375
5882024.08.16 07:15buy2020.101.288290.000000.00000
5892024.08.16 07:15modify2020.101.288291.282291.29429
5902024.08.16 07:45buy2030.101.288370.000000.00000
5912024.08.16 07:45modify2030.101.288371.282371.29437
5922024.08.16 08:00buy2040.101.288280.000000.00000
5932024.08.16 08:00modify2040.101.288281.282281.29428
5942024.08.16 08:15buy2050.101.288850.000000.00000
5952024.08.16 08:15modify2050.101.288851.282851.29485
5962024.08.16 08:30buy2060.101.288930.000000.00000
5972024.08.16 08:30modify2060.101.288931.282931.29493
5982024.08.16 08:45buy2070.101.289380.000000.00000
5992024.08.16 08:45modify2070.101.289381.283381.29538
6002024.08.16 08:52close2070.101.288731.283381.29538-6.5011285.40
6012024.08.16 08:52close2060.101.288731.282931.29493-2.0011283.40
6022024.08.16 08:52close2050.101.288731.282851.29485-1.2011282.20
6032024.08.16 08:52close2040.101.288731.282281.294284.5011286.70
6042024.08.16 08:52close2030.101.288731.282371.294373.6011290.30
6052024.08.16 08:52close2020.101.288731.282291.294294.4011294.70
6062024.08.16 08:52close2010.101.288731.281751.293759.8011304.50
6072024.08.16 08:52close2000.101.288731.282011.294017.2011311.70
6082024.08.16 08:52close1990.101.288731.282541.294541.9011313.60
6092024.08.16 08:52close1980.101.288731.282561.294561.7011315.30
6102024.08.16 08:52close1970.101.288731.281851.293858.8011324.10
6112024.08.16 08:52close1960.101.288731.282111.294116.2011330.30
6122024.08.16 08:52close1950.101.288731.282061.294066.7011337.00
6132024.08.16 08:52close1940.101.288731.282081.294086.5011343.50
6142024.08.16 08:52close1930.101.288731.281171.2931715.6011359.10
6152024.08.16 08:52close1920.101.288731.281451.2934512.8011371.90
6162024.08.16 08:52close1910.101.288731.281561.2935611.7011383.60
6172024.08.16 08:52close1900.101.288731.281651.2936510.8011394.40
6182024.08.16 08:52close1890.101.288731.281701.2937010.3011404.70
6192024.08.16 08:52close1880.101.288731.281131.2931316.0011420.70
6202024.08.16 08:52close1870.101.288731.281331.2933314.0011434.70
6212024.08.16 08:52close1860.101.288731.281441.2934412.9011447.60
6222024.08.19 02:00buy2080.101.295470.000000.00000
6232024.08.19 02:00modify2080.101.295471.289471.30147
6242024.08.19 02:15buy2090.101.295330.000000.00000
6252024.08.19 02:15modify2090.101.295331.289331.30133
6262024.08.19 02:30buy2100.101.295360.000000.00000
6272024.08.19 02:30modify2100.101.295361.289361.30136
6282024.08.19 03:00buy2110.101.295680.000000.00000
6292024.08.19 03:00modify2110.101.295681.289681.30168
6302024.08.19 03:15buy2120.101.296080.000000.00000
6312024.08.19 03:15modify2120.101.296081.290081.30208
6322024.08.19 03:30buy2130.101.295920.000000.00000
6332024.08.19 03:30modify2130.101.295921.289921.30192
6342024.08.19 03:45buy2140.101.296080.000000.00000
6352024.08.19 03:45modify2140.101.296081.290081.30208
6362024.08.19 04:00buy2150.101.295680.000000.00000
6372024.08.19 04:00modify2150.101.295681.289681.30168
6382024.08.19 04:15buy2160.101.295830.000000.00000
6392024.08.19 04:15modify2160.101.295831.289831.30183
6402024.08.19 04:30buy2170.101.295850.000000.00000
6412024.08.19 04:30modify2170.101.295851.289851.30185
6422024.08.19 04:45buy2180.101.295750.000000.00000
6432024.08.19 04:45modify2180.101.295751.289751.30175
6442024.08.19 05:45buy2190.101.296290.000000.00000
6452024.08.19 05:45modify2190.101.296291.290291.30229
6462024.08.19 06:00buy2200.101.296670.000000.00000
6472024.08.19 06:00modify2200.101.296671.290671.30267
6482024.08.19 06:15buy2210.101.296690.000000.00000
6492024.08.19 06:15modify2210.101.296691.290691.30269
6502024.08.19 06:30buy2220.101.296470.000000.00000
6512024.08.19 06:30modify2220.101.296471.290471.30247
6522024.08.19 06:45buy2230.101.296640.000000.00000
6532024.08.19 06:45modify2230.101.296641.290641.30264
6542024.08.19 07:00buy2240.101.296500.000000.00000
6552024.08.19 07:00modify2240.101.296501.290501.30250
6562024.08.19 07:15buy2250.101.296560.000000.00000
6572024.08.19 07:15modify2250.101.296561.290561.30256
6582024.08.19 07:30buy2260.101.296260.000000.00000
6592024.08.19 07:30modify2260.101.296261.290261.30226
6602024.08.19 08:00buy2270.101.296770.000000.00000
6612024.08.19 08:00modify2270.101.296771.290771.30277
6622024.08.19 08:15buy2280.101.297070.000000.00000
6632024.08.19 08:15modify2280.101.297071.291071.30307
6642024.08.19 08:20close2280.101.297351.291071.303072.8011450.40
6652024.08.19 08:20close2270.101.297351.290771.302775.8011456.20
6662024.08.19 08:20close2260.101.297351.290261.3022610.9011467.10
6672024.08.19 08:20close2250.101.297351.290561.302567.9011475.00
6682024.08.19 08:20close2240.101.297351.290501.302508.5011483.50
6692024.08.19 08:20close2230.101.297351.290641.302647.1011490.60
6702024.08.19 08:20close2220.101.297351.290471.302478.8011499.40
6712024.08.19 08:20close2210.101.297351.290691.302696.6011506.00
6722024.08.19 08:20close2200.101.297351.290671.302676.8011512.80
6732024.08.19 08:20close2190.101.297351.290291.3022910.6011523.40
6742024.08.19 08:20close2180.101.297351.289751.3017516.0011539.40
6752024.08.19 08:20close2170.101.297351.289851.3018515.0011554.40
6762024.08.19 08:20close2160.101.297351.289831.3018315.2011569.60
6772024.08.19 08:20close2150.101.297351.289681.3016816.7011586.30
6782024.08.19 08:20close2140.101.297351.290081.3020812.7011599.00
6792024.08.19 08:20close2130.101.297351.289921.3019214.3011613.30
6802024.08.19 08:20close2120.101.297351.290081.3020812.7011626.00
6812024.08.19 08:20close2110.101.297351.289681.3016816.7011642.70
6822024.08.19 08:20close2100.101.297351.289361.3013619.9011662.60
6832024.08.19 08:20close2090.101.297351.289331.3013320.2011682.80
6842024.08.19 08:20close2080.101.297351.289471.3014718.8011701.60
6852024.08.20 02:00sell2290.101.298480.000000.00000
6862024.08.20 02:00modify2290.101.298481.304481.29248
6872024.08.20 02:15sell2300.101.298380.000000.00000
6882024.08.20 02:15modify2300.101.298381.304381.29238
6892024.08.20 02:30sell2310.101.298240.000000.00000
6902024.08.20 02:30modify2310.101.298241.304241.29224
6912024.08.20 02:45sell2320.101.297930.000000.00000
6922024.08.20 02:45modify2320.101.297931.303931.29193
6932024.08.20 03:00sell2330.101.297870.000000.00000
6942024.08.20 03:00modify2330.101.297871.303871.29187
6952024.08.20 03:15sell2340.101.298360.000000.00000
6962024.08.20 03:15modify2340.101.298361.304361.29236
6972024.08.20 03:30sell2350.101.297960.000000.00000
6982024.08.20 03:30modify2350.101.297961.303961.29196
6992024.08.20 03:45sell2360.101.297840.000000.00000
7002024.08.20 03:45modify2360.101.297841.303841.29184
7012024.08.20 04:00sell2370.101.297840.000000.00000
7022024.08.20 04:00modify2370.101.297841.303841.29184
7032024.08.20 04:15sell2380.101.298060.000000.00000
7042024.08.20 04:15modify2380.101.298061.304061.29206
7052024.08.20 04:30sell2390.101.297920.000000.00000
7062024.08.20 04:30modify2390.101.297921.303921.29192
7072024.08.20 05:15sell2400.101.298020.000000.00000
7082024.08.20 05:15modify2400.101.298021.304021.29202
7092024.08.20 05:30sell2410.101.297720.000000.00000
7102024.08.20 05:30modify2410.101.297721.303721.29172
7112024.08.20 05:45sell2420.101.297750.000000.00000
7122024.08.20 05:45modify2420.101.297751.303751.29175
7132024.08.20 06:30buy2430.101.299580.000000.00000
7142024.08.20 06:30modify2430.101.299581.293581.30558
7152024.08.20 06:45buy2440.101.300170.000000.00000
7162024.08.20 06:45modify2440.101.300171.294171.30617
7172024.08.20 07:00buy2450.101.299750.000000.00000
7182024.08.20 07:00modify2450.101.299751.293751.30575
7192024.08.20 07:15buy2460.101.299450.000000.00000
7202024.08.20 07:15modify2460.101.299451.293451.30545
7212024.08.20 07:30buy2470.101.299580.000000.00000
7222024.08.20 07:30modify2470.101.299581.293581.30558
7232024.08.20 07:45buy2480.101.299640.000000.00000
7242024.08.20 07:45modify2480.101.299641.293641.30564
7252024.08.20 08:00buy2490.101.300530.000000.00000
7262024.08.20 08:00modify2490.101.300531.294531.30653
7272024.08.20 08:15buy2500.101.301090.000000.00000
7282024.08.20 08:15modify2500.101.301091.295091.30709
7292024.08.20 08:30buy2510.101.300560.000000.00000
7302024.08.20 08:30modify2510.101.300561.294561.30656
7312024.08.20 08:45buy2520.101.301100.000000.00000
7322024.08.20 08:45modify2520.101.301101.295101.30710
7332024.08.20 09:00buy2530.101.300330.000000.00000
7342024.08.20 09:00modify2530.101.300331.294331.30633
7352024.08.20 09:15buy2540.101.299520.000000.00000
7362024.08.20 09:15modify2540.101.299521.293521.30552
7372024.08.20 09:30buy2550.101.299730.000000.00000
7382024.08.20 09:30modify2550.101.299731.293731.30573
7392024.08.20 09:45buy2560.101.300910.000000.00000
7402024.08.20 09:45modify2560.101.300911.294911.30691
7412024.08.20 10:00buy2570.101.300700.000000.00000
7422024.08.20 10:00modify2570.101.300701.294701.30670
7432024.08.20 11:00buy2580.101.300640.000000.00000
7442024.08.20 11:00modify2580.101.300641.294641.30664
7452024.08.20 11:15buy2590.101.301360.000000.00000
7462024.08.20 11:15modify2590.101.301361.295361.30736
7472024.08.20 11:30buy2600.101.299770.000000.00000
7482024.08.20 11:30modify2600.101.299771.293771.30577
7492024.08.20 12:00buy2610.101.301030.000000.00000
7502024.08.20 12:00modify2610.101.301031.295031.30703
7512024.08.20 12:15buy2620.101.301230.000000.00000
7522024.08.20 12:15modify2620.101.301231.295231.30723
7532024.08.20 12:30buy2630.101.301820.000000.00000
7542024.08.20 12:30modify2630.101.301821.295821.30782
7552024.08.20 12:45buy2640.101.301680.000000.00000
7562024.08.20 12:45modify2640.101.301681.295681.30768
7572024.08.20 13:00buy2650.101.302980.000000.00000
7582024.08.20 13:00modify2650.101.302981.296981.30898
7592024.08.20 13:15buy2660.101.302470.000000.00000
7602024.08.20 13:15modify2660.101.302471.296471.30847
7612024.08.20 13:30buy2670.101.302440.000000.00000
7622024.08.20 13:30modify2670.101.302441.296441.30844
7632024.08.20 13:45buy2680.101.303040.000000.00000
7642024.08.20 13:45modify2680.101.303041.297041.30904
7652024.08.20 14:00buy2690.101.302950.000000.00000
7662024.08.20 14:00modify2690.101.302951.296951.30895
7672024.08.20 14:15buy2700.101.302150.000000.00000
7682024.08.20 14:15modify2700.101.302151.296151.30815
7692024.08.20 14:30buy2710.101.302810.000000.00000
7702024.08.20 14:30modify2710.101.302811.296811.30881
7712024.08.20 14:36s/l2410.101.303721.303721.29172-60.0011641.60
7722024.08.20 14:36s/l2420.101.303751.303751.29175-60.0011581.60
7732024.08.20 14:37s/l2360.101.303841.303841.29184-60.0011521.60
7742024.08.20 14:37s/l2370.101.303841.303841.29184-60.0011461.60
7752024.08.20 14:37s/l2330.101.303871.303871.29187-60.0011401.60
7762024.08.20 14:37s/l2320.101.303931.303931.29193-60.0011341.60
7772024.08.20 14:37s/l2390.101.303921.303921.29192-60.0011281.60
7782024.08.20 14:37s/l2350.101.303961.303961.29196-60.0011221.60
7792024.08.20 14:45buy2720.101.303780.000000.00000
7802024.08.20 14:45modify2720.101.303781.297781.30978
7812024.08.20 14:51s/l2400.101.304021.304021.29202-60.0011161.60
7822024.08.20 14:51s/l2380.101.304061.304061.29206-60.0011101.60
7832024.08.20 14:52s/l2310.101.304241.304241.29224-60.0011041.60
7842024.08.20 14:52s/l2300.101.304381.304381.29238-60.0010981.60
7852024.08.20 14:52s/l2340.101.304361.304361.29236-60.0010921.60
7862024.08.20 14:52s/l2290.101.304481.304481.29248-60.0010861.60
7872024.08.20 14:54close2720.101.304741.297781.309789.6010871.20
7882024.08.20 14:54close2710.101.304741.296811.3088119.3010890.50
7892024.08.20 14:54close2700.101.304741.296151.3081525.9010916.40
7902024.08.20 14:54close2690.101.304741.296951.3089517.9010934.30
7912024.08.20 14:54close2680.101.304741.297041.3090417.0010951.30
7922024.08.20 14:54close2670.101.304741.296441.3084423.0010974.30
7932024.08.20 14:54close2660.101.304741.296471.3084722.7010997.00
7942024.08.20 14:54close2650.101.304741.296981.3089817.6011014.60
7952024.08.20 14:54close2640.101.304741.295681.3076830.6011045.20
7962024.08.20 14:54close2630.101.304741.295821.3078229.2011074.40
7972024.08.20 14:54close2620.101.304741.295231.3072335.1011109.50
7982024.08.20 14:54close2610.101.304741.295031.3070337.1011146.60
7992024.08.20 14:54close2600.101.304741.293771.3057749.7011196.30
8002024.08.20 14:54close2590.101.304741.295361.3073633.8011230.10
8012024.08.20 14:54close2580.101.304741.294641.3066441.0011271.10
8022024.08.20 14:54close2570.101.304741.294701.3067040.4011311.50
8032024.08.20 14:54close2560.101.304741.294911.3069138.3011349.80
8042024.08.20 14:54close2550.101.304741.293731.3057350.1011399.90
8052024.08.20 14:54close2540.101.304741.293521.3055252.2011452.10
8062024.08.20 14:54close2530.101.304741.294331.3063344.1011496.20
8072024.08.20 14:54close2520.101.304741.295101.3071036.4011532.60
8082024.08.20 14:54close2510.101.304741.294561.3065641.8011574.40
8092024.08.20 14:54close2500.101.304741.295091.3070936.5011610.90
8102024.08.20 14:54close2490.101.304741.294531.3065342.1011653.00
8112024.08.20 14:54close2480.101.304741.293641.3056451.0011704.00
8122024.08.20 14:54close2470.101.304741.293581.3055851.6011755.60
8132024.08.20 14:54close2460.101.304741.293451.3054552.9011808.50
8142024.08.20 14:54close2450.101.304741.293751.3057549.9011858.40
8152024.08.20 14:54close2440.101.304741.294171.3061745.7011904.10
8162024.08.20 14:54close2430.101.304741.293581.3055851.6011955.70
8172024.08.21 02:00sell2730.101.302520.000000.00000
8182024.08.21 02:00modify2730.101.302521.308521.29652
8192024.08.21 02:15sell2740.101.302580.000000.00000
8202024.08.21 02:15modify2740.101.302581.308581.29658
8212024.08.21 02:30sell2750.101.302530.000000.00000
8222024.08.21 02:30modify2750.101.302531.308531.29653
8232024.08.21 02:45sell2760.101.302690.000000.00000
8242024.08.21 02:45modify2760.101.302691.308691.29669
8252024.08.21 03:00sell2770.101.302790.000000.00000
8262024.08.21 03:00modify2770.101.302791.308791.29679
8272024.08.21 03:15sell2780.101.302630.000000.00000
8282024.08.21 03:15modify2780.101.302631.308631.29663
8292024.08.21 03:30sell2790.101.302730.000000.00000
8302024.08.21 03:30modify2790.101.302731.308731.29673
8312024.08.21 04:15sell2800.101.302530.000000.00000
8322024.08.21 04:15modify2800.101.302531.308531.29653
8332024.08.21 04:30sell2810.101.302340.000000.00000
8342024.08.21 04:30modify2810.101.302341.308341.29634
8352024.08.21 04:45sell2820.101.302460.000000.00000
8362024.08.21 04:45modify2820.101.302461.308461.29646
8372024.08.21 05:00sell2830.101.302570.000000.00000
8382024.08.21 05:00modify2830.101.302571.308571.29657
8392024.08.21 05:30sell2840.101.302660.000000.00000
8402024.08.21 05:30modify2840.101.302661.308661.29666
8412024.08.21 05:45sell2850.101.302350.000000.00000
8422024.08.21 05:45modify2850.101.302351.308351.29635
8432024.08.21 06:00sell2860.101.302020.000000.00000
8442024.08.21 06:00modify2860.101.302021.308021.29602
8452024.08.21 06:15sell2870.101.302060.000000.00000
8462024.08.21 06:15modify2870.101.302061.308061.29606
8472024.08.21 06:45sell2880.101.302040.000000.00000
8482024.08.21 06:45modify2880.101.302041.308041.29604
8492024.08.21 07:00sell2890.101.301790.000000.00000
8502024.08.21 07:00modify2890.101.301791.307791.29579
8512024.08.21 07:15sell2900.101.302540.000000.00000
8522024.08.21 07:15modify2900.101.302541.308541.29654
8532024.08.21 07:45sell2910.101.301720.000000.00000
8542024.08.21 07:45modify2910.101.301721.307721.29572
8552024.08.21 07:52close2910.101.301731.307721.29572-0.1011955.60
8562024.08.21 07:52close2900.101.301731.308541.296548.1011963.70
8572024.08.21 07:52close2890.101.301731.307791.295790.6011964.30
8582024.08.21 07:52close2880.101.301731.308041.296043.1011967.40
8592024.08.21 07:52close2870.101.301731.308061.296063.3011970.70
8602024.08.21 07:52close2860.101.301731.308021.296022.9011973.60
8612024.08.21 07:52close2850.101.301731.308351.296356.2011979.80
8622024.08.21 07:52close2840.101.301731.308661.296669.3011989.10
8632024.08.21 07:52close2830.101.301731.308571.296578.4011997.50
8642024.08.21 07:52close2820.101.301731.308461.296467.3012004.80
8652024.08.21 07:52close2810.101.301731.308341.296346.1012010.90
8662024.08.21 07:52close2800.101.301731.308531.296538.0012018.90
8672024.08.21 07:52close2790.101.301731.308731.2967310.0012028.90
8682024.08.21 07:52close2780.101.301731.308631.296639.0012037.90
8692024.08.21 07:52close2770.101.301731.308791.2967910.6012048.50
8702024.08.21 07:52close2760.101.301731.308691.296699.6012058.10
8712024.08.21 07:52close2750.101.301731.308531.296538.0012066.10
8722024.08.21 07:52close2740.101.301731.308581.296588.5012074.60
8732024.08.21 07:52close2730.101.301731.308521.296527.9012082.50
8742024.08.22 02:00sell2920.101.308590.000000.00000
8752024.08.22 02:00modify2920.101.308591.314591.30259
8762024.08.22 02:30sell2930.101.308330.000000.00000
8772024.08.22 02:30modify2930.101.308331.314331.30233
8782024.08.22 02:45sell2940.101.308470.000000.00000
8792024.08.22 02:45modify2940.101.308471.314471.30247
8802024.08.22 03:00sell2950.101.308460.000000.00000
8812024.08.22 03:00modify2950.101.308461.314461.30246
8822024.08.22 03:15sell2960.101.308670.000000.00000
8832024.08.22 03:15modify2960.101.308671.314671.30267
8842024.08.22 03:30sell2970.101.308630.000000.00000
8852024.08.22 03:30modify2970.101.308631.314631.30263
8862024.08.22 03:45buy2980.101.309030.000000.00000
8872024.08.22 03:45modify2980.101.309031.303031.31503
8882024.08.22 04:15sell2990.101.308110.000000.00000
8892024.08.22 04:15modify2990.101.308111.314111.30211
8902024.08.22 05:00sell3000.101.308330.000000.00000
8912024.08.22 05:00modify3000.101.308331.314331.30233
8922024.08.22 05:15sell3010.101.308380.000000.00000
8932024.08.22 05:15modify3010.101.308381.314381.30238
8942024.08.22 05:30sell3020.101.308410.000000.00000
8952024.08.22 05:30modify3020.101.308411.314411.30241
8962024.08.22 05:45sell3030.101.308110.000000.00000
8972024.08.22 05:45modify3030.101.308111.314111.30211
8982024.08.22 06:00sell3040.101.308330.000000.00000
8992024.08.22 06:00modify3040.101.308331.314331.30233
9002024.08.22 06:30buy3050.101.309650.000000.00000
9012024.08.22 06:30modify3050.101.309651.303651.31565
9022024.08.22 07:00buy3060.101.309510.000000.00000
9032024.08.22 07:00modify3060.101.309511.303511.31551
9042024.08.22 07:15buy3070.101.310070.000000.00000
9052024.08.22 07:15modify3070.101.310071.304071.31607
9062024.08.22 07:30buy3080.101.309840.000000.00000
9072024.08.22 07:30modify3080.101.309841.303841.31584
9082024.08.22 07:45buy3090.101.309550.000000.00000
9092024.08.22 07:45modify3090.101.309551.303551.31555
9102024.08.22 08:00buy3100.101.310040.000000.00000
9112024.08.22 08:00modify3100.101.310041.304041.31604
9122024.08.22 08:15buy3110.101.309990.000000.00000
9132024.08.22 08:15modify3110.101.309991.303991.31599
9142024.08.22 08:30buy3120.101.310410.000000.00000
9152024.08.22 08:30modify3120.101.310411.304411.31641
9162024.08.22 08:45buy3130.101.312540.000000.00000
9172024.08.22 08:45modify3130.101.312541.306541.31854
9182024.08.22 09:00buy3140.101.311640.000000.00000
9192024.08.22 09:00modify3140.101.311641.305641.31764
9202024.08.22 09:15buy3150.101.311650.000000.00000
9212024.08.22 09:15modify3150.101.311651.305651.31765
9222024.08.22 09:30buy3160.101.312170.000000.00000
9232024.08.22 09:30modify3160.101.312171.306171.31817
9242024.08.22 09:45buy3170.101.312420.000000.00000
9252024.08.22 09:45modify3170.101.312421.306421.31842
9262024.08.22 10:00buy3180.101.312770.000000.00000
9272024.08.22 10:00modify3180.101.312771.306771.31877
9282024.08.22 10:15buy3190.101.312670.000000.00000
9292024.08.22 10:15modify3190.101.312671.306671.31867
9302024.08.22 10:30buy3200.101.311560.000000.00000
9312024.08.22 10:30modify3200.101.311561.305561.31756
9322024.08.22 11:00buy3210.101.312350.000000.00000
9332024.08.22 11:00modify3210.101.312351.306351.31835
9342024.08.22 11:15buy3220.101.311720.000000.00000
9352024.08.22 11:15modify3220.101.311721.305721.31772
9362024.08.22 12:18close3220.101.310331.305721.31772-13.9012068.60
9372024.08.22 12:18close3210.101.310331.306351.31835-20.2012048.40
9382024.08.22 12:18close3200.101.310331.305561.31756-12.3012036.10
9392024.08.22 12:18close3190.101.310331.306671.31867-23.4012012.70
9402024.08.22 12:18close3180.101.310331.306771.31877-24.4011988.30
9412024.08.22 12:18close3170.101.310331.306421.31842-20.9011967.40
9422024.08.22 12:18close3160.101.310331.306171.31817-18.4011949.00
9432024.08.22 12:18close3150.101.310331.305651.31765-13.2011935.80
9442024.08.22 12:18close3140.101.310331.305641.31764-13.1011922.70
9452024.08.22 12:18close3130.101.310331.306541.31854-22.1011900.60
9462024.08.22 12:18close3120.101.310331.304411.31641-0.8011899.80
9472024.08.22 12:18close3110.101.310331.303991.315993.4011903.20
9482024.08.22 12:18close3100.101.310331.304041.316042.9011906.10
9492024.08.22 12:18close3090.101.310331.303551.315557.8011913.90
9502024.08.22 12:18close3080.101.310331.303841.315844.9011918.80
9512024.08.22 12:18close3070.101.310331.304071.316072.6011921.40
9522024.08.22 12:18close3060.101.310331.303511.315518.2011929.60
9532024.08.22 12:18close3050.101.310331.303651.315656.8011936.40
9542024.08.22 12:18close3040.101.310631.314331.30233-23.0011913.40
9552024.08.22 12:18close3030.101.310631.314111.30211-25.2011888.20
9562024.08.22 12:18close3020.101.310631.314411.30241-22.2011866.00
9572024.08.22 12:18close3010.101.310631.314381.30238-22.5011843.50
9582024.08.22 12:18close3000.101.310631.314331.30233-23.0011820.50
9592024.08.22 12:18close2990.101.310631.314111.30211-25.2011795.30
9602024.08.22 12:18close2980.101.310331.303031.3150313.0011808.30
9612024.08.22 12:18close2970.101.310631.314631.30263-20.0011788.30
9622024.08.22 12:18close2960.101.310631.314671.30267-19.6011768.70
9632024.08.22 12:18close2950.101.310631.314461.30246-21.7011747.00
9642024.08.22 12:18close2940.101.310631.314471.30247-21.6011725.40
9652024.08.22 12:18close2930.101.310631.314331.30233-23.0011702.40
9662024.08.22 12:18close2920.101.310631.314591.30259-20.4011682.00
9672024.08.23 02:00buy3230.101.310770.000000.00000
9682024.08.23 02:00modify3230.101.310771.304771.31677
9692024.08.23 02:15buy3240.101.310590.000000.00000
9702024.08.23 02:15modify3240.101.310591.304591.31659
9712024.08.23 02:30buy3250.101.310430.000000.00000
9722024.08.23 02:30modify3250.101.310431.304431.31643
9732024.08.23 02:45buy3260.101.310630.000000.00000
9742024.08.23 02:45modify3260.101.310631.304631.31663
9752024.08.23 03:00buy3270.101.310560.000000.00000
9762024.08.23 03:00modify3270.101.310561.304561.31656
9772024.08.23 03:30buy3280.101.310840.000000.00000
9782024.08.23 03:30modify3280.101.310841.304841.31684
9792024.08.23 04:15buy3290.101.311060.000000.00000
9802024.08.23 04:15modify3290.101.311061.305061.31706
9812024.08.23 04:30buy3300.101.310940.000000.00000
9822024.08.23 04:30modify3300.101.310941.304941.31694
9832024.08.23 04:45buy3310.101.310950.000000.00000
9842024.08.23 04:45modify3310.101.310951.304951.31695
9852024.08.23 05:00buy3320.101.311190.000000.00000
9862024.08.23 05:00modify3320.101.311191.305191.31719
9872024.08.23 05:15buy3330.101.311160.000000.00000
9882024.08.23 05:15modify3330.101.311161.305161.31716
9892024.08.23 05:30buy3340.101.311450.000000.00000
9902024.08.23 05:30modify3340.101.311451.305451.31745
9912024.08.23 05:45buy3350.101.311340.000000.00000
9922024.08.23 05:45modify3350.101.311341.305341.31734
9932024.08.23 06:00buy3360.101.311360.000000.00000
9942024.08.23 06:00modify3360.101.311361.305361.31736
9952024.08.23 06:15buy3370.101.311180.000000.00000
9962024.08.23 06:15modify3370.101.311181.305181.31718
9972024.08.23 06:30buy3380.101.311380.000000.00000
9982024.08.23 06:30modify3380.101.311381.305381.31738
9992024.08.23 06:45buy3390.101.312510.000000.00000
10002024.08.23 06:45modify3390.101.312511.306511.31851
10012024.08.23 06:56close3390.101.312551.306511.318510.4011682.40
10022024.08.23 06:56close3380.101.312551.305381.3173811.7011694.10
10032024.08.23 06:56close3370.101.312551.305181.3171813.7011707.80
10042024.08.23 06:56close3360.101.312551.305361.3173611.9011719.70
10052024.08.23 06:56close3350.101.312551.305341.3173412.1011731.80
10062024.08.23 06:56close3340.101.312551.305451.3174511.0011742.80
10072024.08.23 06:56close3330.101.312551.305161.3171613.9011756.70
10082024.08.23 06:56close3320.101.312551.305191.3171913.6011770.30
10092024.08.23 06:56close3310.101.312551.304951.3169516.0011786.30
10102024.08.23 06:56close3300.101.312551.304941.3169416.1011802.40
10112024.08.23 06:56close3290.101.312551.305061.3170614.9011817.30
10122024.08.23 06:56close3280.101.312551.304841.3168417.1011834.40
10132024.08.23 06:56close3270.101.312551.304561.3165619.9011854.30
10142024.08.23 06:56close3260.101.312551.304631.3166319.2011873.50
10152024.08.23 06:56close3250.101.312551.304431.3164321.2011894.70
10162024.08.23 06:56close3240.101.312551.304591.3165919.6011914.30
10172024.08.23 06:56close3230.101.312551.304771.3167717.8011932.10
10182024.08.26 02:00sell3400.101.321070.000000.00000
10192024.08.26 02:00modify3400.101.321071.327071.31507
10202024.08.26 02:15buy3410.101.321400.000000.00000
10212024.08.26 02:15modify3410.101.321401.315401.32740
10222024.08.26 02:45sell3420.101.321090.000000.00000
10232024.08.26 02:45modify3420.101.321091.327091.31509
10242024.08.26 03:00sell3430.101.320650.000000.00000
10252024.08.26 03:00modify3430.101.320651.326651.31465
10262024.08.26 03:30sell3440.101.320720.000000.00000
10272024.08.26 03:30modify3440.101.320721.326721.31472
10282024.08.26 03:45sell3450.101.320350.000000.00000
10292024.08.26 03:45modify3450.101.320351.326351.31435
10302024.08.26 04:00sell3460.101.320260.000000.00000
10312024.08.26 04:00modify3460.101.320261.326261.31426
10322024.08.26 04:15sell3470.101.320400.000000.00000
10332024.08.26 04:15modify3470.101.320401.326401.31440
10342024.08.26 04:30sell3480.101.320330.000000.00000
10352024.08.26 04:30modify3480.101.320331.326331.31433
10362024.08.26 04:45sell3490.101.320040.000000.00000
10372024.08.26 04:45modify3490.101.320041.326041.31404
10382024.08.26 05:00sell3500.101.320060.000000.00000
10392024.08.26 05:00modify3500.101.320061.326061.31406
10402024.08.26 05:15sell3510.101.319950.000000.00000
10412024.08.26 05:15modify3510.101.319951.325951.31395
10422024.08.26 05:30sell3520.101.319780.000000.00000
10432024.08.26 05:30modify3520.101.319781.325781.31378
10442024.08.26 05:45sell3530.101.319790.000000.00000
10452024.08.26 05:45modify3530.101.319791.325791.31379
10462024.08.26 06:00sell3540.101.320070.000000.00000
10472024.08.26 06:00modify3540.101.320071.326071.31407
10482024.08.26 06:15sell3550.101.320140.000000.00000
10492024.08.26 06:15modify3550.101.320141.326141.31414
10502024.08.26 06:30sell3560.101.319820.000000.00000
10512024.08.26 06:30modify3560.101.319821.325821.31382
10522024.08.26 07:00sell3570.101.319950.000000.00000
10532024.08.26 07:00modify3570.101.319951.325951.31395
10542024.08.26 07:15sell3580.101.319660.000000.00000
10552024.08.26 07:15modify3580.101.319661.325661.31366
10562024.08.26 07:30sell3590.101.319290.000000.00000
10572024.08.26 07:30modify3590.101.319291.325291.31329
10582024.08.26 07:45sell3600.101.319130.000000.00000
10592024.08.26 07:45modify3600.101.319131.325131.31313
10602024.08.26 08:00sell3610.101.319470.000000.00000
10612024.08.26 08:00modify3610.101.319471.325471.31347
10622024.08.26 08:15sell3620.101.319460.000000.00000
10632024.08.26 08:15modify3620.101.319461.325461.31346
10642024.08.26 08:45sell3630.101.319580.000000.00000
10652024.08.26 08:45modify3630.101.319581.325581.31358
10662024.08.26 09:00sell3640.101.319740.000000.00000
10672024.08.26 09:00modify3640.101.319741.325741.31374
10682024.08.26 09:15sell3650.101.319390.000000.00000
10692024.08.26 09:15modify3650.101.319391.325391.31339
10702024.08.26 10:00sell3660.101.318860.000000.00000
10712024.08.26 10:00modify3660.101.318861.324861.31286
10722024.08.26 10:02close3660.101.318891.324861.31286-0.3011931.80
10732024.08.26 10:02close3650.101.318891.325391.313395.0011936.80
10742024.08.26 10:02close3640.101.318891.325741.313748.5011945.30
10752024.08.26 10:02close3630.101.318891.325581.313586.9011952.20
10762024.08.26 10:02close3620.101.318891.325461.313465.7011957.90
10772024.08.26 10:02close3610.101.318891.325471.313475.8011963.70
10782024.08.26 10:02close3600.101.318891.325131.313132.4011966.10
10792024.08.26 10:02close3590.101.318891.325291.313294.0011970.10
10802024.08.26 10:02close3580.101.318891.325661.313667.7011977.80
10812024.08.26 10:02close3570.101.318891.325951.3139510.6011988.40
10822024.08.26 10:02close3560.101.318891.325821.313829.3011997.70
10832024.08.26 10:02close3550.101.318891.326141.3141412.5012010.20
10842024.08.26 10:02close3540.101.318891.326071.3140711.8012022.00
10852024.08.26 10:02close3530.101.318891.325791.313799.0012031.00
10862024.08.26 10:02close3520.101.318891.325781.313788.9012039.90
10872024.08.26 10:02close3510.101.318891.325951.3139510.6012050.50
10882024.08.26 10:02close3500.101.318891.326061.3140611.7012062.20
10892024.08.26 10:02close3490.101.318891.326041.3140411.5012073.70
10902024.08.26 10:02close3480.101.318891.326331.3143314.4012088.10
10912024.08.26 10:02close3470.101.318891.326401.3144015.1012103.20
10922024.08.26 10:02close3460.101.318891.326261.3142613.7012116.90
10932024.08.26 10:02close3450.101.318891.326351.3143514.6012131.50
10942024.08.26 10:02close3440.101.318891.326721.3147218.3012149.80
10952024.08.26 10:02close3430.101.318891.326651.3146517.6012167.40
10962024.08.26 10:02close3420.101.318891.327091.3150922.0012189.40
10972024.08.26 10:02close3410.101.318591.315401.32740-28.1012161.30
10982024.08.26 10:02close3400.101.318891.327071.3150721.8012183.10
10992024.08.27 02:00buy3670.101.319640.000000.00000
11002024.08.27 02:00modify3670.101.319641.313641.32564
11012024.08.27 02:15buy3680.101.319430.000000.00000
11022024.08.27 02:15modify3680.101.319431.313431.32543
11032024.08.27 02:30sell3690.101.318850.000000.00000
11042024.08.27 02:30modify3690.101.318851.324851.31285
11052024.08.27 03:00buy3700.101.319290.000000.00000
11062024.08.27 03:00modify3700.101.319291.313291.32529
11072024.08.27 03:15buy3710.101.319300.000000.00000
11082024.08.27 03:15modify3710.101.319301.313301.32530
11092024.08.27 04:30buy3720.101.319420.000000.00000
11102024.08.27 04:30modify3720.101.319421.313421.32542
11112024.08.27 04:45buy3730.101.319270.000000.00000
11122024.08.27 04:45modify3730.101.319271.313271.32527
11132024.08.27 05:00buy3740.101.319560.000000.00000
11142024.08.27 05:00modify3740.101.319561.313561.32556
11152024.08.27 05:15buy3750.101.320230.000000.00000
11162024.08.27 05:15modify3750.101.320231.314231.32623
11172024.08.27 05:30buy3760.101.319850.000000.00000
11182024.08.27 05:30modify3760.101.319851.313851.32585
11192024.08.27 05:45buy3770.101.319890.000000.00000
11202024.08.27 05:45modify3770.101.319891.313891.32589
11212024.08.27 06:00buy3780.101.319870.000000.00000
11222024.08.27 06:00modify3780.101.319871.313871.32587
11232024.08.27 06:15buy3790.101.320140.000000.00000
11242024.08.27 06:15modify3790.101.320141.314141.32614
11252024.08.27 06:30buy3800.101.320380.000000.00000
11262024.08.27 06:30modify3800.101.320381.314381.32638
11272024.08.27 06:45buy3810.101.320200.000000.00000
11282024.08.27 06:45modify3810.101.320201.314201.32620
11292024.08.27 07:00buy3820.101.319640.000000.00000
11302024.08.27 07:00modify3820.101.319641.313641.32564
11312024.08.27 07:10close3820.101.320961.313641.3256413.2012196.30
11322024.08.27 07:10close3810.101.320961.314201.326207.6012203.90
11332024.08.27 07:10close3800.101.320961.314381.326385.8012209.70
11342024.08.27 07:10close3790.101.320961.314141.326148.2012217.90
11352024.08.27 07:10close3780.101.320961.313871.3258710.9012228.80
11362024.08.27 07:10close3770.101.320961.313891.3258910.7012239.50
11372024.08.27 07:10close3760.101.320961.313851.3258511.1012250.60
11382024.08.27 07:10close3750.101.320961.314231.326237.3012257.90
11392024.08.27 07:10close3740.101.320961.313561.3255614.0012271.90
11402024.08.27 07:10close3730.101.320961.313271.3252716.9012288.80
11412024.08.27 07:10close3720.101.320961.313421.3254215.4012304.20
11422024.08.27 07:10close3710.101.320961.313301.3253016.6012320.80
11432024.08.27 07:10close3700.101.320961.313291.3252916.7012337.50
11442024.08.27 07:10close3690.101.321261.324851.31285-24.1012313.40
11452024.08.27 07:10close3680.101.320961.313431.3254315.3012328.70
11462024.08.27 07:10close3670.101.320961.313641.3256413.2012341.90
11472024.08.28 02:00sell3830.101.325010.000000.00000
11482024.08.28 02:00modify3830.101.325011.331011.31901
11492024.08.28 02:15sell3840.101.325320.000000.00000
11502024.08.28 02:15modify3840.101.325321.331321.31932
11512024.08.28 02:30sell3850.101.325040.000000.00000
11522024.08.28 02:30modify3850.101.325041.331041.31904
11532024.08.28 02:45sell3860.101.324840.000000.00000
11542024.08.28 02:45modify3860.101.324841.330841.31884
11552024.08.28 03:00sell3870.101.324430.000000.00000
11562024.08.28 03:00modify3870.101.324431.330431.31843
11572024.08.28 03:15sell3880.101.324310.000000.00000
11582024.08.28 03:15modify3880.101.324311.330311.31831
11592024.08.28 03:30sell3890.101.324630.000000.00000
11602024.08.28 03:30modify3890.101.324631.330631.31863
11612024.08.28 03:45sell3900.101.324620.000000.00000
11622024.08.28 03:45modify3900.101.324621.330621.31862
11632024.08.28 04:00sell3910.101.324760.000000.00000
11642024.08.28 04:00modify3910.101.324761.330761.31876
11652024.08.28 04:15sell3920.101.324840.000000.00000
11662024.08.28 04:15modify3920.101.324841.330841.31884
11672024.08.28 04:30sell3930.101.324480.000000.00000
11682024.08.28 04:30modify3930.101.324481.330481.31848
11692024.08.28 04:45sell3940.101.324370.000000.00000
11702024.08.28 04:45modify3940.101.324371.330371.31837
11712024.08.28 05:00sell3950.101.324120.000000.00000
11722024.08.28 05:00modify3950.101.324121.330121.31812
11732024.08.28 05:15sell3960.101.323790.000000.00000
11742024.08.28 05:15modify3960.101.323791.329791.31779
11752024.08.28 05:30sell3970.101.322800.000000.00000
11762024.08.28 05:30modify3970.101.322801.328801.31680
11772024.08.28 05:35close3970.101.322821.328801.31680-0.2012341.70
11782024.08.28 05:35close3960.101.322821.329791.317799.7012351.40
11792024.08.28 05:35close3950.101.322821.330121.3181213.0012364.40
11802024.08.28 05:35close3940.101.322821.330371.3183715.5012379.90
11812024.08.28 05:35close3930.101.322821.330481.3184816.6012396.50
11822024.08.28 05:35close3920.101.322821.330841.3188420.2012416.70
11832024.08.28 05:35close3910.101.322821.330761.3187619.4012436.10
11842024.08.28 05:35close3900.101.322821.330621.3186218.0012454.10
11852024.08.28 05:35close3890.101.322821.330631.3186318.1012472.20
11862024.08.28 05:35close3880.101.322821.330311.3183114.9012487.10
11872024.08.28 05:35close3870.101.322821.330431.3184316.1012503.20
11882024.08.28 05:35close3860.101.322821.330841.3188420.2012523.40
11892024.08.28 05:35close3850.101.322821.331041.3190422.2012545.60
11902024.08.28 05:35close3840.101.322821.331321.3193225.0012570.60
11912024.08.28 05:35close3830.101.322821.331011.3190121.9012592.50
11922024.08.29 02:00buy3980.101.320590.000000.00000
11932024.08.29 02:00modify3980.101.320591.314591.32659
11942024.08.29 04:00buy3990.101.321000.000000.00000
11952024.08.29 04:00modify3990.101.321001.315001.32700
11962024.08.29 04:15buy4000.101.321060.000000.00000
11972024.08.29 04:15modify4000.101.321061.315061.32706
11982024.08.29 04:30buy4010.101.321080.000000.00000
11992024.08.29 04:30modify4010.101.321081.315081.32708
12002024.08.29 04:45buy4020.101.320860.000000.00000
12012024.08.29 04:45modify4020.101.320861.314861.32686
12022024.08.29 05:00buy4030.101.321470.000000.00000
12032024.08.29 05:00modify4030.101.321471.315471.32747
12042024.08.29 05:15buy4040.101.321280.000000.00000
12052024.08.29 05:15modify4040.101.321281.315281.32728
12062024.08.29 05:30buy4050.101.321440.000000.00000
12072024.08.29 05:30modify4050.101.321441.315441.32744
12082024.08.29 05:45buy4060.101.321480.000000.00000
12092024.08.29 05:45modify4060.101.321481.315481.32748
12102024.08.29 06:00buy4070.101.321870.000000.00000
12112024.08.29 06:00modify4070.101.321871.315871.32787
12122024.08.29 06:15buy4080.101.322500.000000.00000
12132024.08.29 06:15modify4080.101.322501.316501.32850
12142024.08.29 06:30buy4090.101.322420.000000.00000
12152024.08.29 06:30modify4090.101.322421.316421.32842
12162024.08.29 06:45buy4100.101.322480.000000.00000
12172024.08.29 06:45modify4100.101.322481.316481.32848
12182024.08.29 07:00buy4110.101.322160.000000.00000
12192024.08.29 07:00modify4110.101.322161.316161.32816
12202024.08.29 07:15buy4120.101.321390.000000.00000
12212024.08.29 07:15modify4120.101.321391.315391.32739
12222024.08.29 07:26close4120.101.322121.315391.327397.3012599.80
12232024.08.29 07:26close4110.101.322121.316161.32816-0.4012599.40
12242024.08.29 07:26close4100.101.322121.316481.32848-3.6012595.80
12252024.08.29 07:26close4090.101.322121.316421.32842-3.0012592.80
12262024.08.29 07:26close4080.101.322121.316501.32850-3.8012589.00
12272024.08.29 07:26close4070.101.322121.315871.327872.5012591.50
12282024.08.29 07:26close4060.101.322121.315481.327486.4012597.90
12292024.08.29 07:26close4050.101.322121.315441.327446.8012604.70
12302024.08.29 07:26close4040.101.322121.315281.327288.4012613.10
12312024.08.29 07:26close4030.101.322121.315471.327476.5012619.60
12322024.08.29 07:26close4020.101.322121.314861.3268612.6012632.20
12332024.08.29 07:26close4010.101.322121.315081.3270810.4012642.60
12342024.08.29 07:26close4000.101.322121.315061.3270610.6012653.20
12352024.08.29 07:26close3990.101.322121.315001.3270011.2012664.40
12362024.08.29 07:26close3980.101.322121.314591.3265915.3012679.70
12372024.08.30 02:15sell4130.101.316330.000000.00000
12382024.08.30 02:15modify4130.101.316331.322331.31033
12392024.08.30 02:30sell4140.101.316240.000000.00000
12402024.08.30 02:30modify4140.101.316241.322241.31024
12412024.08.30 02:45sell4150.101.316230.000000.00000
12422024.08.30 02:45modify4150.101.316231.322231.31023
12432024.08.30 03:00sell4160.101.316250.000000.00000
12442024.08.30 03:00modify4160.101.316251.322251.31025
12452024.08.30 03:15sell4170.101.316290.000000.00000
12462024.08.30 03:15modify4170.101.316291.322291.31029
12472024.08.30 03:30sell4180.101.316280.000000.00000
12482024.08.30 03:30modify4180.101.316281.322281.31028
12492024.08.30 03:45sell4190.101.316270.000000.00000
12502024.08.30 03:45modify4190.101.316271.322271.31027
12512024.08.30 04:00sell4200.101.316360.000000.00000
12522024.08.30 04:00modify4200.101.316361.322361.31036
12532024.08.30 04:15sell4210.101.316140.000000.00000
12542024.08.30 04:15modify4210.101.316141.322141.31014
12552024.08.30 04:30buy4220.101.316830.000000.00000
12562024.08.30 04:30modify4220.101.316831.310831.32283
12572024.08.30 05:15buy4230.101.316900.000000.00000
12582024.08.30 05:15modify4230.101.316901.310901.32290
12592024.08.30 05:30buy4240.101.316830.000000.00000
12602024.08.30 05:30modify4240.101.316831.310831.32283
12612024.08.30 05:45buy4250.101.316990.000000.00000
12622024.08.30 05:45modify4250.101.316991.310991.32299
12632024.08.30 06:00buy4260.101.317230.000000.00000
12642024.08.30 06:00modify4260.101.317231.311231.32323
12652024.08.30 06:15buy4270.101.317680.000000.00000
12662024.08.30 06:15modify4270.101.317681.311681.32368
12672024.08.30 06:30buy4280.101.317600.000000.00000
12682024.08.30 06:30modify4280.101.317601.311601.32360
12692024.08.30 06:45buy4290.101.317460.000000.00000
12702024.08.30 06:45modify4290.101.317461.311461.32346
12712024.08.30 07:00buy4300.101.317900.000000.00000
12722024.08.30 07:00modify4300.101.317901.311901.32390
12732024.08.30 07:15buy4310.101.317780.000000.00000
12742024.08.30 07:15modify4310.101.317781.311781.32378
12752024.08.30 07:30buy4320.101.318730.000000.00000
12762024.08.30 07:30modify4320.101.318731.312731.32473
12772024.08.30 07:45buy4330.101.319750.000000.00000
12782024.08.30 07:45modify4330.101.319751.313751.32575
12792024.08.30 08:00buy4340.101.319340.000000.00000
12802024.08.30 08:00modify4340.101.319341.313341.32534
12812024.08.30 08:15buy4350.101.320030.000000.00000
12822024.08.30 08:15modify4350.101.320031.314031.32603
12832024.08.30 08:30buy4360.101.320030.000000.00000
12842024.08.30 08:30modify4360.101.320031.314031.32603
12852024.08.30 08:45buy4370.101.319090.000000.00000
12862024.08.30 08:45modify4370.101.319091.313091.32509
12872024.08.30 09:00buy4380.101.318550.000000.00000
12882024.08.30 09:00modify4380.101.318551.312551.32455
12892024.08.30 09:15buy4390.101.318920.000000.00000
12902024.08.30 09:15modify4390.101.318921.312921.32492
12912024.08.30 09:30buy4400.101.319040.000000.00000
12922024.08.30 09:30modify4400.101.319041.313041.32504
12932024.08.30 12:15buy4410.101.318830.000000.00000
12942024.08.30 12:15modify4410.101.318831.312831.32483
12952024.08.30 12:38close4410.101.316521.312831.32483-23.1012656.60
12962024.08.30 12:38close4400.101.316521.313041.32504-25.2012631.40
12972024.08.30 12:38close4390.101.316521.312921.32492-24.0012607.40
12982024.08.30 12:38close4380.101.316521.312551.32455-20.3012587.10
12992024.08.30 12:38close4370.101.316521.313091.32509-25.7012561.40
13002024.08.30 12:38close4360.101.316521.314031.32603-35.1012526.30
13012024.08.30 12:38close4350.101.316521.314031.32603-35.1012491.20
13022024.08.30 12:38close4340.101.316521.313341.32534-28.2012463.00
13032024.08.30 12:38close4330.101.316521.313751.32575-32.3012430.70
13042024.08.30 12:38close4320.101.316521.312731.32473-22.1012408.60
13052024.08.30 12:38close4310.101.316521.311781.32378-12.6012396.00
13062024.08.30 12:38close4300.101.316521.311901.32390-13.8012382.20
13072024.08.30 12:38close4290.101.316521.311461.32346-9.4012372.80
13082024.08.30 12:38close4280.101.316521.311601.32360-10.8012362.00
13092024.08.30 12:38close4270.101.316521.311681.32368-11.6012350.40
13102024.08.30 12:38close4260.101.316521.311231.32323-7.1012343.30
13112024.08.30 12:38close4250.101.316521.310991.32299-4.7012338.60
13122024.08.30 12:38close4240.101.316521.310831.32283-3.1012335.50
13132024.08.30 12:38close4230.101.316521.310901.32290-3.8012331.70
13142024.08.30 12:38close4220.101.316521.310831.32283-3.1012328.60
13152024.08.30 12:38close4210.101.316821.322141.31014-6.8012321.80
13162024.08.30 12:38close4200.101.316821.322361.31036-4.6012317.20
13172024.08.30 12:38close4190.101.316821.322271.31027-5.5012311.70
13182024.08.30 12:38close4180.101.316821.322281.31028-5.4012306.30
13192024.08.30 12:38close4170.101.316821.322291.31029-5.3012301.00
13202024.08.30 12:38close4160.101.316821.322251.31025-5.7012295.30
13212024.08.30 12:38close4150.101.316821.322231.31023-5.9012289.40
13222024.08.30 12:38close4140.101.316821.322241.31024-5.8012283.60
13232024.08.30 12:38close4130.101.316821.322331.31033-4.9012278.70